iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 2024-05-02 3:51:45 PM | Chg. +0.02 | Volume | Bid3:51:59 PM | Ask3:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.50USD | +0.03% | 98,812 Turnover: 4.49 mill. |
50.49Bid Size: 144,100 | 50.50Ask Size: 44,000 | 50.50 | 50.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:52:38 PM | 50.50 | 600 |
| 2024-05-02 | 3:52:09 PM | 50.50 | 600 |
| 2024-05-02 | 3:51:45 PM | 50.50 | 600 |
| 2024-05-02 | 3:51:38 PM | 50.50 | 600 |
| 2024-05-02 | 3:50:50 PM | 50.50 | 100 |
| 2024-05-02 | 3:50:50 PM | 50.50 | 100 |
| 2024-05-02 | 3:50:04 PM | 50.50 | 500 |
| 2024-05-02 | 3:49:23 PM | 50.50 | 1,911 |
| 2024-05-02 | 3:49:22 PM | 50.50 | 312 |
| 2024-05-02 | 3:49:22 PM | 50.50 | 310 |
| 2024-05-02 | 3:49:22 PM | 50.50 | 200 |
| 2024-05-02 | 3:49:22 PM | 50.50 | 500 |
| 2024-05-02 | 3:49:22 PM | 50.50 | 200 |
All quotes in USD
