iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 2024-04-26 10:10:00 PM | Chg. +0.02 | Volume | Bid10:51:46 PM | Ask10:51:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.67USD | +0.04% | 1.52 mill. Turnover: 74.27 mill. |
50.66Bid Size: 35,100 | 50.67Ask Size: 24,200 | 50.67 | 50.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 50.67 | - |
| 2024-04-26 | 10:00:00 PM | 50.67 | 4,437 |
| 2024-04-26 | 9:59:59 PM | 50.66 | 100 |
| 2024-04-26 | 9:59:59 PM | 50.66 | 987 |
| 2024-04-26 | 9:59:59 PM | 50.66 | 762 |
| 2024-04-26 | 9:59:59 PM | 50.66 | 14,000 |
| 2024-04-26 | 9:59:59 PM | 50.67 | 100 |
| 2024-04-26 | 9:59:59 PM | 50.66 | 100 |
| 2024-04-26 | 9:59:59 PM | 50.67 | 100 |
| 2024-04-26 | 9:59:52 PM | 50.67 | 100 |
| 2024-04-26 | 9:59:52 PM | 50.67 | 152 |
| 2024-04-26 | 9:59:51 PM | 50.66 | 100 |
| 2024-04-26 | 9:59:51 PM | 50.67 | 500 |
All quotes in USD
