iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 2024-05-23 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.63USD | 0.00% | 1.38 mill. Turnover: 67.04 mill. |
50.63Bid Size: 300 | 50.64Ask Size: 10,100 | 50.64 | 50.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 50.63 | - |
| 2024-05-23 | 12:30:00 AM | 50.63 | - |
| 2024-05-22 | 10:10:00 PM | 50.63 | - |
| 2024-05-22 | 10:00:00 PM | 50.63 | 25,072 |
| 2024-05-22 | 9:59:59 PM | 50.64 | 10,400 |
| 2024-05-22 | 9:59:56 PM | 50.64 | 191 |
| 2024-05-22 | 9:59:54 PM | 50.64 | 203 |
| 2024-05-22 | 9:59:50 PM | 50.63 | 7,592 |
| 2024-05-22 | 9:59:44 PM | 50.63 | 1,172 |
| 2024-05-22 | 9:59:25 PM | 50.64 | 178 |
| 2024-05-22 | 9:59:25 PM | 50.64 | 200 |
| 2024-05-22 | 9:59:23 PM | 50.64 | 227 |
| 2024-05-22 | 9:59:23 PM | 50.64 | 473 |
All quotes in USD
