iShares US Treasury Bond ETF/ US46429B2676 /
| 2024-05-03 10:10:02 PM | Chg. +0.1000 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.3300USD | +0.45% | 5.55 mill. Turnover: 121.68 mill. |
22.0800Bid Size: 100 | 22.6000Ask Size: 1,000 | 22.4000 | 22.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:02 PM | 22.3300 | - |
| 2024-05-03 | 10:00:00 PM | 22.3300 | 18,713 |
| 2024-05-03 | 10:00:00 PM | 22.3200 | 2,392 |
| 2024-05-03 | 9:59:56 PM | 22.3200 | 200 |
| 2024-05-03 | 9:59:56 PM | 22.3200 | 2,000 |
| 2024-05-03 | 9:59:56 PM | 22.3200 | 1,800 |
| 2024-05-03 | 9:59:56 PM | 22.3200 | 2,000 |
| 2024-05-03 | 9:59:56 PM | 22.3200 | 200 |
| 2024-05-03 | 9:59:55 PM | 22.3220 | 314 |
| 2024-05-03 | 9:59:54 PM | 22.3300 | 7,515 |
| 2024-05-03 | 9:59:54 PM | 22.3299 | 240 |
| 2024-05-03 | 9:59:51 PM | 22.3219 | 4,000 |
| 2024-05-03 | 9:59:50 PM | 22.3250 | 198 |
All quotes in USD
