iShares US Treasury Bond ETF/ US46429B2676 /
| 2024-04-30 10:10:02 PM | Chg. -0.0600 | Volume | Bid10:29:54 AM | Ask10:29:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.1550USD | -0.27% | 5.02 mill. Turnover: 109.84 mill. |
21.0000Bid Size: 100 | 22.6000Ask Size: 3,000 | 22.2000 | 22.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:10:02 PM | 22.1550 | - |
| 2024-04-30 | 10:00:00 PM | 22.1550 | 5,653 |
| 2024-04-30 | 10:00:00 PM | 22.1500 | 45,000 |
| 2024-04-30 | 9:59:56 PM | 22.1550 | 183 |
| 2024-04-30 | 9:59:56 PM | 22.1500 | 100 |
| 2024-04-30 | 9:59:55 PM | 22.1450 | 946 |
| 2024-04-30 | 9:59:54 PM | 22.1500 | 7,539 |
| 2024-04-30 | 9:59:53 PM | 22.1500 | 233 |
| 2024-04-30 | 9:59:49 PM | 22.1450 | 200 |
| 2024-04-30 | 9:59:47 PM | 22.1500 | 700 |
| 2024-04-30 | 9:59:47 PM | 22.1500 | 996 |
| 2024-04-30 | 9:59:45 PM | 22.1450 | 3,862 |
| 2024-04-30 | 9:59:44 PM | 22.1486 | 400 |
All quotes in USD
