JBS S.A./ US4661101034 /
| 2024-05-10 9:59:42 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.5500USD | 0.00% | 188,054 Turnover: 1.76 mill. |
-Bid Size: - | -Ask Size: - | 9.5500 | 9.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:42 PM | 9.5500 | 674 |
| 2024-05-10 | 9:57:40 PM | 9.5350 | 168 |
| 2024-05-10 | 9:53:41 PM | 9.5400 | 200 |
| 2024-05-10 | 9:45:50 PM | 9.5400 | 301 |
| 2024-05-10 | 9:45:44 PM | 9.5400 | 287 |
| 2024-05-10 | 9:45:20 PM | 9.5300 | 305 |
| 2024-05-10 | 9:45:04 PM | 9.5250 | 142 |
| 2024-05-10 | 9:45:03 PM | 9.5250 | 100 |
| 2024-05-10 | 9:44:34 PM | 9.5300 | 222 |
| 2024-05-10 | 9:41:58 PM | 9.5400 | 116 |
| 2024-05-10 | 9:41:58 PM | 9.5300 | 100 |
| 2024-05-10 | 9:41:47 PM | 9.5300 | 100 |
| 2024-05-10 | 9:41:47 PM | 9.5200 | 116 |
All quotes in USD
