JIANGSHU HENGSHUN VINEGAR CO LTD/ CNE000001725 /
| 2024-04-26 9:00:01 AM | Chg. +0.08 | Volume | Bid9:00:05 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 8.02CNY | +1.01% | 4.67 mill. Turnover: 37.28 mill. |
8.01Bid Size: 45,600 | 8.02Ask Size: 50,900 | 8.03 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 8.02 | 50,900 |
| 2024-04-26 | 8:56:57 AM | 8.02 | 16,700 |
| 2024-04-26 | 8:56:49 AM | 8.02 | 800 |
| 2024-04-26 | 8:56:43 AM | 8.02 | 500 |
| 2024-04-26 | 8:56:38 AM | 8.02 | 1,000 |
| 2024-04-26 | 8:56:34 AM | 8.01 | 200 |
| 2024-04-26 | 8:56:34 AM | 8.02 | 1,500 |
| 2024-04-26 | 8:56:24 AM | 8.02 | 2,100 |
| 2024-04-26 | 8:56:18 AM | 8.01 | 1,900 |
| 2024-04-26 | 8:56:11 AM | 8.01 | 3,000 |
| 2024-04-26 | 8:56:08 AM | 8.02 | 2,000 |
| 2024-04-26 | 8:56:03 AM | 8.01 | 500 |
| 2024-04-26 | 8:56:00 AM | 8.01 | 19,000 |
All quotes in CNY
