Jiangsu Expressway Company Limite.../ CNE0000016S0 /
| 2024-05-14 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:02 AM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 11.83CNY | -0.08% | 9.14 mill. Turnover: 108.15 mill. |
11.83Bid Size: 3,700 | 11.85Ask Size: 66,500 | 11.92 | 11.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 11.83 | 79,100 |
| 2024-05-14 | 8:56:58 AM | 11.87 | 5,200 |
| 2024-05-14 | 8:56:53 AM | 11.83 | 100 |
| 2024-05-14 | 8:56:49 AM | 11.83 | 400 |
| 2024-05-14 | 8:56:49 AM | 11.85 | 800 |
| 2024-05-14 | 8:56:38 AM | 11.84 | 500 |
| 2024-05-14 | 8:56:37 AM | 11.83 | 1,000 |
| 2024-05-14 | 8:56:28 AM | 11.85 | 100 |
| 2024-05-14 | 8:56:24 AM | 11.84 | 1,200 |
| 2024-05-14 | 8:56:16 AM | 11.85 | 200 |
| 2024-05-14 | 8:56:15 AM | 11.85 | 500 |
| 2024-05-14 | 8:56:08 AM | 11.85 | 1,200 |
| 2024-05-14 | 8:56:07 AM | 11.85 | 13,100 |
All quotes in CNY
