Jiangsu Expressway Company Limite.../ CNE0000016S0 /
| 2024-06-07 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.01CNY | +1.26% | 8.52 mill. Turnover: 101.32 mill. |
12.01Bid Size: 327,500 | 12.02Ask Size: 221,500 | 12.03 | 11.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 12.01 | 327,500 |
| 2024-06-07 | 8:56:59 AM | 12.02 | 3,700 |
| 2024-06-07 | 8:56:53 AM | 12.02 | 400 |
| 2024-06-07 | 8:56:48 AM | 12.01 | 400 |
| 2024-06-07 | 8:56:47 AM | 12.01 | 28,300 |
| 2024-06-07 | 8:56:43 AM | 12.00 | 200 |
| 2024-06-07 | 8:56:38 AM | 12.00 | 10,000 |
| 2024-06-07 | 8:56:31 AM | 12.00 | 14,500 |
| 2024-06-07 | 8:56:29 AM | 11.99 | 1,100 |
| 2024-06-07 | 8:56:26 AM | 12.00 | 11,900 |
| 2024-06-07 | 8:56:21 AM | 12.00 | 900 |
| 2024-06-07 | 8:56:20 AM | 12.00 | 4,900 |
| 2024-06-07 | 8:56:16 AM | 12.00 | 19,100 |
All quotes in CNY
