Jiangsu Zijin Rural Commercial Bn.../ CNE100003GZ3 /
| 2024-05-17 9:00:01 AM | Chg. +0.04 | Volume | Bid9:00:05 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 2.77CNY | +1.47% | 69.11 mill. Turnover: 189.84 mill. |
2.76Bid Size: 1.52 mill. | 2.77Ask Size: 8,000 | 2.78 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:01 AM | 2.77 | 1.28 mill. |
| 2024-05-17 | 8:56:59 AM | 2.76 | 4,000 |
| 2024-05-17 | 8:56:56 AM | 2.77 | 4,700 |
| 2024-05-17 | 8:56:51 AM | 2.76 | 10,500 |
| 2024-05-17 | 8:56:48 AM | 2.77 | 110,300 |
| 2024-05-17 | 8:56:43 AM | 2.77 | 331,300 |
| 2024-05-17 | 8:56:41 AM | 2.76 | 1,100 |
| 2024-05-17 | 8:56:36 AM | 2.77 | 28,900 |
| 2024-05-17 | 8:56:30 AM | 2.76 | 27,100 |
| 2024-05-17 | 8:56:27 AM | 2.77 | 13,500 |
| 2024-05-17 | 8:56:24 AM | 2.77 | 24,600 |
| 2024-05-17 | 8:56:21 AM | 2.77 | 3,700 |
| 2024-05-17 | 8:56:17 AM | 2.76 | 2,900 |
All quotes in CNY
