Jiangsu Zijin Rural Commercial Bn.../ CNE100003GZ3 /
| 2024-05-31 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.70CNY | -0.37% | 35.57 mill. Turnover: 96.39 mill. |
2.70Bid Size: 250,900 | 2.71Ask Size: 1.76 mill. | 2.73 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 2.70 | 453,600 |
| 2024-05-31 | 8:56:59 AM | 2.70 | 3,400 |
| 2024-05-31 | 8:56:56 AM | 2.71 | 100 |
| 2024-05-31 | 8:56:51 AM | 2.71 | 10,000 |
| 2024-05-31 | 8:56:46 AM | 2.71 | 13,500 |
| 2024-05-31 | 8:56:45 AM | 2.70 | 11,600 |
| 2024-05-31 | 8:56:40 AM | 2.70 | 700 |
| 2024-05-31 | 8:56:39 AM | 2.70 | 11,200 |
| 2024-05-31 | 8:56:32 AM | 2.70 | 12,500 |
| 2024-05-31 | 8:56:30 AM | 2.70 | 156,400 |
| 2024-05-31 | 8:56:26 AM | 2.71 | 100 |
| 2024-05-31 | 8:56:24 AM | 2.70 | 22,400 |
| 2024-05-31 | 8:56:21 AM | 2.71 | 91,300 |
All quotes in CNY
