John Wood Group PLC/ GB00B5N0P849 /
| 2024-05-02 5:29:45 PM | Chg. +2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.40GBX | +1.76% | 284,713 Turnover(GBP): 425,688.6085 |
-Bid Size: - | -Ask Size: - | 954.63 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:45 PM | 150.40 | 139 |
| 2024-05-02 | 5:29:17 PM | 150.55 | 6 |
| 2024-05-02 | 5:29:17 PM | 150.55 | 3 |
| 2024-05-02 | 5:29:17 PM | 150.55 | 3 |
| 2024-05-02 | 5:29:17 PM | 150.50 | 319 |
| 2024-05-02 | 5:29:17 PM | 150.50 | 5 |
| 2024-05-02 | 5:29:15 PM | 150.60 | 66 |
| 2024-05-02 | 5:29:14 PM | 150.60 | 66 |
| 2024-05-02 | 5:29:14 PM | 150.60 | 66 |
| 2024-05-02 | 5:29:13 PM | 150.60 | 66 |
| 2024-05-02 | 5:29:11 PM | 150.60 | 66 |
| 2024-05-02 | 5:29:09 PM | 150.60 | 66 |
| 2024-05-02 | 5:29:04 PM | 150.60 | 66 |
All quotes in GBX
