Johnson and Johnson/ US4781601046 /
| 2024-05-23 5:37:10 PM | Chg. -2.45 | Volume | Bid5:37:11 PM | Ask5:37:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.05USD | -1.60% | 1.9 mill. Turnover: 213.73 mill. |
151.05Bid Size: 200 | 151.08Ask Size: 300 | 363.58 bill.USD | 3.11% | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:37:16 PM | 151.06 | 100 |
| 2024-05-23 | 5:37:16 PM | 151.06 | 100 |
| 2024-05-23 | 5:37:15 PM | 151.06 | 100 |
| 2024-05-23 | 5:37:10 PM | 151.05 | 259 |
| 2024-05-23 | 5:37:07 PM | 151.06 | 119 |
| 2024-05-23 | 5:37:05 PM | 151.07 | 100 |
| 2024-05-23 | 5:37:04 PM | 151.07 | 200 |
| 2024-05-23 | 5:37:04 PM | 151.06 | 100 |
| 2024-05-23 | 5:37:04 PM | 151.06 | 100 |
| 2024-05-23 | 5:36:57 PM | 151.04 | 100 |
| 2024-05-23 | 5:36:57 PM | 151.04 | 100 |
| 2024-05-23 | 5:36:57 PM | 151.04 | 326 |
| 2024-05-23 | 5:36:55 PM | 151.04 | 306 |
All quotes in USD
