JOST Werke SE/ DE000JST4000 /
| 2024-04-29 5:29:42 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.50EUR | +0.11% | 5,992 Turnover: 131,694.78 |
-Bid Size: - | -Ask Size: - | 682.42 mill.EUR | 3.28% | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:42 PM | 45.50 | 10 |
| 2024-04-29 | 5:27:43 PM | 45.55 | 27 |
| 2024-04-29 | 5:23:23 PM | 45.55 | 36 |
| 2024-04-29 | 5:21:58 PM | 45.55 | 37 |
| 2024-04-29 | 5:21:27 PM | 45.55 | 75 |
| 2024-04-29 | 5:21:26 PM | 45.60 | 35 |
| 2024-04-29 | 5:21:25 PM | 45.65 | 41 |
| 2024-04-29 | 5:17:30 PM | 45.63 | 822 |
| 2024-04-29 | 5:17:14 PM | 45.70 | 33 |
| 2024-04-29 | 5:09:49 PM | 45.63 | 51 |
| 2024-04-29 | 5:06:59 PM | 45.60 | 45 |
| 2024-04-29 | 5:05:39 PM | 45.63 | 822 |
| 2024-04-29 | 4:59:02 PM | 45.55 | 1 |
All quotes in EUR
