JOULWATT TECHNOLOGY CO.LTD./ CNE100005VJ1 /
| 2024-05-17 9:00:00 AM | Chg. +0.18 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.65CNY | +1.16% | 2.43 mill. Turnover: 37.7 mill. |
15.64Bid Size: 8,100 | 15.65Ask Size: 40,890 | 15.70 | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 15.65 | 40,890 |
| 2024-05-17 | 8:56:58 AM | 15.60 | 1,000 |
| 2024-05-17 | 8:56:54 AM | 15.60 | 201 |
| 2024-05-17 | 8:56:53 AM | 15.60 | 24 |
| 2024-05-17 | 8:56:48 AM | 15.61 | 233 |
| 2024-05-17 | 8:56:37 AM | 15.60 | 1,200 |
| 2024-05-17 | 8:56:34 AM | 15.59 | 600 |
| 2024-05-17 | 8:56:27 AM | 15.62 | 211 |
| 2024-05-17 | 8:56:25 AM | 15.62 | 656 |
| 2024-05-17 | 8:56:23 AM | 15.63 | 11,508 |
| 2024-05-17 | 8:56:18 AM | 15.63 | 200 |
| 2024-05-17 | 8:56:16 AM | 15.63 | 11,229 |
| 2024-05-17 | 8:56:14 AM | 15.62 | 8,901 |
All quotes in CNY
