JP Morgan Alerian MLP/ US46625H3654 /
| 2024-04-30 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 28.60USD | +0.53% | 368,859 Turnover: 9.94 mill. |
28.00Bid Size: 5,400 | 28.97Ask Size: 5,200 | 28.63 | 28.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 28.60 | - |
| 2024-04-30 | 12:30:00 AM | 28.60 | - |
| 2024-04-29 | 10:10:00 PM | 28.60 | - |
| 2024-04-29 | 10:00:00 PM | 28.60 | 435 |
| 2024-04-29 | 9:59:57 PM | 28.63 | 100 |
| 2024-04-29 | 9:59:57 PM | 28.63 | 100 |
| 2024-04-29 | 9:59:57 PM | 28.63 | 100 |
| 2024-04-29 | 9:59:57 PM | 28.63 | 100 |
| 2024-04-29 | 9:59:57 PM | 28.63 | 100 |
| 2024-04-29 | 9:59:57 PM | 28.63 | 200 |
| 2024-04-29 | 9:59:57 PM | 28.63 | 100 |
| 2024-04-29 | 9:59:57 PM | 28.63 | 100 |
| 2024-04-29 | 9:59:57 PM | 28.63 | 100 |
All quotes in USD
