JP Morgan Alerian MLP/ US46625H3654 /
| 2024-05-22 2:00:00 AM | Chg. -0.14 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 28.30USD | -0.49% | 334,338 Turnover: 9.02 mill. |
28.00Bid Size: 200 | 28.27Ask Size: 100 | 28.82 | 28.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 28.30 | - |
| 2024-05-22 | 12:30:00 AM | 28.30 | - |
| 2024-05-21 | 10:10:00 PM | 28.30 | - |
| 2024-05-21 | 10:00:00 PM | 28.30 | 179 |
| 2024-05-21 | 9:59:59 PM | 28.60 | 100 |
| 2024-05-21 | 9:59:54 PM | 28.35 | 100 |
| 2024-05-21 | 9:59:54 PM | 28.35 | 100 |
| 2024-05-21 | 9:59:54 PM | 28.35 | 319 |
| 2024-05-21 | 9:59:54 PM | 28.35 | 200 |
| 2024-05-21 | 9:59:50 PM | 28.35 | 100 |
| 2024-05-21 | 9:59:50 PM | 28.35 | 200 |
| 2024-05-21 | 9:59:50 PM | 28.35 | 200 |
| 2024-05-21 | 9:59:50 PM | 28.35 | 100 |
All quotes in USD
