Snap on Inc/ US8330341012 /
| 2024-05-21 4:15:58 PM | Chg. -1.71 | Volume | Bid4:25:07 PM | Ask4:25:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.63USD | -0.61% | 18,401 Turnover: 2.93 mill. |
277.17Bid Size: 400 | 278.15Ask Size: 400 | 14.63 bill.USD | 2.42% | 14.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:15:58 PM | 277.63 | 100 |
| 2024-05-21 | 4:15:33 PM | 277.51 | 100 |
| 2024-05-21 | 4:15:00 PM | 277.77 | 100 |
| 2024-05-21 | 4:14:43 PM | 277.77 | 100 |
| 2024-05-21 | 4:13:01 PM | 277.71 | 383 |
| 2024-05-21 | 4:10:00 PM | 277.45 | 100 |
| 2024-05-21 | 4:10:00 PM | 277.55 | 100 |
| 2024-05-21 | 4:09:59 PM | 277.54 | 100 |
| 2024-05-21 | 4:09:59 PM | 277.55 | 100 |
| 2024-05-21 | 4:07:11 PM | 277.26 | 100 |
| 2024-05-21 | 4:05:26 PM | 277.25 | 300 |
| 2024-05-21 | 4:05:26 PM | 277.25 | 100 |
| 2024-05-21 | 4:03:56 PM | 277.00 | 139 |
All quotes in USD
