JPMorgan Diversified Return US Eq.../ US46641Q4073 /
| 2024-05-11 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 110.65USD | +0.23% | 2,234 Turnover: 131,125.91 |
99.97Bid Size: 100 | 121.18Ask Size: 100 | 110.65 | 110.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 110.65 | - |
| 2024-05-11 | 12:30:00 AM | 110.65 | - |
| 2024-05-10 | 10:10:00 PM | 110.65 | - |
| 2024-05-10 | 9:48:48 PM | 110.60 | 100 |
| 2024-05-10 | 9:30:55 PM | 110.59 | 179 |
| 2024-05-10 | 9:30:55 PM | 110.55 | 179 |
| 2024-05-10 | 9:16:42 PM | 110.56 | 142 |
| 2024-05-10 | 9:16:38 PM | 110.56 | 138 |
| 2024-05-10 | 8:28:36 PM | 110.45 | 115 |
| 2024-05-10 | 6:12:04 PM | 110.56 | 225 |
| 2024-05-10 | 4:54:06 PM | 110.62 | 108 |
| 2024-05-10 | 2:00:00 AM | 110.40 | - |
| 2024-05-10 | 12:30:00 AM | 110.40 | - |
All quotes in USD
