JPMorgan Diversified Return US Eq.../  US46641Q4073  /

NYSE MKT (AMEX) ETFs
12/1/2021  4:50:10 PM Chg. +1.72 Volume Bid5:09:06 PM Ask5:09:32 PM High Low
101.63USD +1.72% 4,988
Turnover: 476,436.26
101.72Bid Size: 400 101.76Ask Size: 1,600 101.76 101.19
 

Time & Sales

Date Time Last Volume
12/1/2021 4:50:10 PM 101.63 100
12/1/2021 4:45:41 PM 101.56 221
12/1/2021 4:30:39 PM 101.60 100
12/1/2021 4:30:37 PM 101.60 100
12/1/2021 4:20:02 PM 101.75 323
12/1/2021 4:20:02 PM 101.76 323
12/1/2021 4:13:19 PM 101.65 100
12/1/2021 4:13:19 PM 101.66 100
12/1/2021 4:13:02 PM 101.70 1,000
12/1/2021 4:13:02 PM 101.70 100
12/1/2021 4:13:02 PM 101.70 400
12/1/2021 4:13:02 PM 101.70 500
12/1/2021 4:05:33 PM 101.50 300
 
  All quotes in USD