Regeneron Pharmaceuticals Inc/ US75886F1075 /
| 2024-05-20 10:00:00 PM | Chg. +4.9800 | Volume | Bid11:12:27 PM | Ask11:12:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 987.2700USD | +0.51% | 317,884 Turnover: 154.46 mill. |
965.0000Bid Size: 100 | 990.0000Ask Size: 200 | 108.78 bill.USD | - | 26.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 987.2700 | 55,311 |
| 2024-05-20 | 9:59:54 PM | 987.2400 | 100 |
| 2024-05-20 | 9:59:50 PM | 987.2600 | 100 |
| 2024-05-20 | 9:59:50 PM | 987.6500 | 100 |
| 2024-05-20 | 9:59:48 PM | 987.3100 | 100 |
| 2024-05-20 | 9:59:45 PM | 987.8600 | 100 |
| 2024-05-20 | 9:59:41 PM | 987.5300 | 158 |
| 2024-05-20 | 9:59:41 PM | 987.5300 | 100 |
| 2024-05-20 | 9:59:38 PM | 987.7000 | 100 |
| 2024-05-20 | 9:59:38 PM | 987.7000 | 100 |
| 2024-05-20 | 9:59:24 PM | 987.3150 | 101 |
| 2024-05-20 | 9:59:13 PM | 987.0900 | 100 |
| 2024-05-20 | 9:59:12 PM | 987.1650 | 100 |
All quotes in USD
