Kainos Group PLC/ GB00BZ0D6727 /
| 2024-05-01 5:27:18 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 982.00GBX | +0.51% | 16,602 Turnover(GBP): 163,034.4500 |
-Bid Size: - | -Ask Size: - | 987.00 | 975.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:27:18 PM | 982.00 | 141 |
| 2024-05-01 | 5:22:30 PM | 983.00 | 21 |
| 2024-05-01 | 5:22:30 PM | 982.00 | 3 |
| 2024-05-01 | 5:22:18 PM | 981.00 | 36 |
| 2024-05-01 | 5:22:18 PM | 981.00 | 1 |
| 2024-05-01 | 5:22:18 PM | 981.00 | 2 |
| 2024-05-01 | 5:21:02 PM | 980.00 | 36 |
| 2024-05-01 | 5:21:02 PM | 980.00 | 116 |
| 2024-05-01 | 5:21:02 PM | 980.00 | 45 |
| 2024-05-01 | 5:19:42 PM | 980.00 | 31 |
| 2024-05-01 | 5:19:42 PM | 980.00 | 111 |
| 2024-05-01 | 5:19:42 PM | 980.00 | 83 |
| 2024-05-01 | 5:19:42 PM | 979.50 | 29 |
All quotes in GBX
