Kenvue Inc/ US49177J1025 /
| 2024-05-17 9:59:52 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.47USD | -0.66% | 575,367 Turnover: 11.8 mill. |
-Bid Size: - | -Ask Size: - | 20.73 | 20.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:52 PM | 20.47 | 79 |
| 2024-05-17 | 9:59:52 PM | 20.47 | 100 |
| 2024-05-17 | 9:59:52 PM | 20.47 | 300 |
| 2024-05-17 | 9:59:51 PM | 20.47 | 94 |
| 2024-05-17 | 9:59:51 PM | 20.47 | 6 |
| 2024-05-17 | 9:59:51 PM | 20.47 | 100 |
| 2024-05-17 | 9:59:51 PM | 20.47 | 200 |
| 2024-05-17 | 9:59:51 PM | 20.46 | 21 |
| 2024-05-17 | 9:59:49 PM | 20.47 | 100 |
| 2024-05-17 | 9:59:49 PM | 20.47 | 100 |
| 2024-05-17 | 9:59:49 PM | 20.47 | 17 |
| 2024-05-17 | 9:59:49 PM | 20.47 | 100 |
| 2024-05-17 | 9:59:48 PM | 20.47 | 83 |
All quotes in USD
