KERING S.A. INH. EO 4/ FR0000121485 /
| 2024-04-26 5:23:04 PM | Chg. +7.900 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.300EUR | +2.40% | 1,387 Turnover: 467,622.050 |
-Bid Size: - | -Ask Size: - | 41.62 bill.EUR | 4.12% | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:23:04 PM | 337.300 | 12 |
| 2024-04-26 | 5:22:45 PM | 337.450 | 59 |
| 2024-04-26 | 4:58:23 PM | 338.000 | 71 |
| 2024-04-26 | 4:40:09 PM | 339.600 | 1 |
| 2024-04-26 | 4:34:07 PM | 339.900 | 12 |
| 2024-04-26 | 4:34:07 PM | 339.900 | 12 |
| 2024-04-26 | 4:34:06 PM | 339.900 | 59 |
| 2024-04-26 | 4:29:15 PM | 340.000 | 1 |
| 2024-04-26 | 4:28:47 PM | 340.200 | 70 |
| 2024-04-26 | 4:26:23 PM | 340.500 | 1 |
| 2024-04-26 | 4:24:10 PM | 340.200 | 3 |
| 2024-04-26 | 4:22:45 PM | 340.000 | 5 |
| 2024-04-26 | 4:19:21 PM | 339.550 | 6 |
All quotes in EUR
