KERING S.A. INH. EO 4/ FR0000121485 /
| 2024-05-13 6:47:27 PM | Chg. +1.300 | Volume | Bid8:13:05 PM | Ask8:13:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.450EUR | +0.39% | 499 Turnover: 165,687.200 |
332.900Bid Size: 16 | 333.350Ask Size: 16 | 40.76 bill.EUR | 4.21% | 13.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:47:27 PM | 333.450 | 2 |
| 2024-05-13 | 6:46:10 PM | 333.450 | 3 |
| 2024-05-13 | 6:11:25 PM | 333.750 | 3 |
| 2024-05-13 | 6:06:28 PM | 332.500 | 16 |
| 2024-05-13 | 6:04:03 PM | 332.500 | 9 |
| 2024-05-13 | 5:23:56 PM | 332.400 | 6 |
| 2024-05-13 | 5:06:14 PM | 331.900 | 4 |
| 2024-05-13 | 4:41:30 PM | 332.450 | 26 |
| 2024-05-13 | 4:33:03 PM | 332.450 | 7 |
| 2024-05-13 | 4:10:40 PM | 332.700 | 1 |
| 2024-05-13 | 3:56:09 PM | 332.000 | 3 |
| 2024-05-13 | 3:50:36 PM | 331.150 | 4 |
| 2024-05-13 | 3:43:53 PM | 331.200 | 92 |
All quotes in EUR
