Kinder Morgan Inc/ US49456B1017 /
| 2024-05-17 9:59:58 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.70USD | +0.51% | 305,135 Turnover: 6.01 mill. |
-Bid Size: - | -Ask Size: - | 43.72 bill.USD | 5.74% | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 19.70 | 1 |
| 2024-05-17 | 9:59:52 PM | 19.70 | 38 |
| 2024-05-17 | 9:59:52 PM | 19.70 | 21 |
| 2024-05-17 | 9:59:51 PM | 19.70 | 200 |
| 2024-05-17 | 9:59:50 PM | 19.69 | 200 |
| 2024-05-17 | 9:59:50 PM | 19.69 | 100 |
| 2024-05-17 | 9:59:50 PM | 19.69 | 200 |
| 2024-05-17 | 9:59:47 PM | 19.70 | 100 |
| 2024-05-17 | 9:59:47 PM | 19.70 | 100 |
| 2024-05-17 | 9:59:47 PM | 19.70 | 100 |
| 2024-05-17 | 9:59:47 PM | 19.70 | 200 |
| 2024-05-17 | 9:59:47 PM | 19.71 | 4 |
| 2024-05-17 | 9:59:47 PM | 19.71 | 1 |
All quotes in USD
