KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 2024-05-27 9:55:00 PM | Chg. +0.030 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.180EUR | +0.49% | 26,265 Turnover: 161,164.660 |
6.130Bid Size: 600 | 6.210Ask Size: 500 | 608.48 mill.EUR | 3.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:55:00 PM | 6.180 | 500 |
| 2024-05-27 | 8:45:01 PM | 6.200 | 80 |
| 2024-05-27 | 8:44:52 PM | 6.140 | 300 |
| 2024-05-27 | 8:43:59 PM | 6.200 | 500 |
| 2024-05-27 | 7:51:52 PM | 6.160 | 375 |
| 2024-05-27 | 7:30:23 PM | 6.160 | 250 |
| 2024-05-27 | 7:19:59 PM | 6.200 | 100 |
| 2024-05-27 | 6:05:52 PM | 6.160 | 1,100 |
| 2024-05-27 | 6:04:53 PM | 6.160 | 600 |
| 2024-05-27 | 5:17:08 PM | 6.220 | 1,500 |
| 2024-05-27 | 5:10:15 PM | 6.190 | 660 |
| 2024-05-27 | 4:51:31 PM | 6.140 | 750 |
| 2024-05-27 | 4:49:42 PM | 6.160 | 20 |
All quotes in EUR
