Knorr-Bremse AG/ DE000KBX1006 /
| 2024-04-26 5:29:56 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.95EUR | +1.45% | 67,525 Turnover: 2.87 mill. |
-Bid Size: - | -Ask Size: - | 11.28 bill.EUR | 2.34% | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:56 PM | 69.95 | 90 |
| 2024-04-26 | 5:29:21 PM | 69.93 | 28 |
| 2024-04-26 | 5:29:18 PM | 69.95 | 13 |
| 2024-04-26 | 5:29:08 PM | 69.90 | 57 |
| 2024-04-26 | 5:28:38 PM | 69.95 | 3 |
| 2024-04-26 | 5:28:38 PM | 69.95 | 3 |
| 2024-04-26 | 5:28:36 PM | 69.95 | 15 |
| 2024-04-26 | 5:28:19 PM | 69.95 | 4 |
| 2024-04-26 | 5:28:05 PM | 69.95 | 76 |
| 2024-04-26 | 5:27:56 PM | 69.95 | 15 |
| 2024-04-26 | 5:27:14 PM | 69.95 | 35 |
| 2024-04-26 | 5:26:37 PM | 69.90 | 22 |
| 2024-04-26 | 5:26:37 PM | 69.90 | 21 |
All quotes in EUR
