Knorr-Bremse AG/ DE000KBX1006 /
| 2024-05-31 5:29:52 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.35EUR | -0.28% | 118,807 Turnover: 5.03 mill. |
-Bid Size: - | -Ask Size: - | 11.38 bill.EUR | 2.32% | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 71.35 | 13 |
| 2024-05-31 | 5:29:52 PM | 71.40 | 32 |
| 2024-05-31 | 5:29:50 PM | 71.35 | 110 |
| 2024-05-31 | 5:29:44 PM | 71.35 | 59 |
| 2024-05-31 | 5:29:40 PM | 71.40 | 1 |
| 2024-05-31 | 5:29:32 PM | 71.35 | 23 |
| 2024-05-31 | 5:29:31 PM | 71.40 | 21 |
| 2024-05-31 | 5:29:16 PM | 71.35 | 2 |
| 2024-05-31 | 5:29:14 PM | 71.33 | 48 |
| 2024-05-31 | 5:29:05 PM | 71.33 | 6 |
| 2024-05-31 | 5:28:44 PM | 71.33 | 45 |
| 2024-05-31 | 5:28:25 PM | 71.40 | 6 |
| 2024-05-31 | 5:28:17 PM | 71.35 | 52 |
All quotes in EUR
