KROGER CO. DL 1/ US5010441013 /
| 2024-05-27 8:10:13 AM | Chg. +0.105 | Volume | Bid8:10:18 AM | Ask8:10:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.565EUR | +0.22% | 0 Turnover: 0.000 |
48.585Bid Size: 330 | 49.075Ask Size: 330 | 35.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:10:13 AM | 48.565 | 0 |
| 2024-05-24 | 7:31:15 PM | 48.460 | 0 |
| 2024-05-24 | 4:30:51 PM | 48.925 | 0 |
| 2024-05-24 | 12:30:43 PM | 49.245 | 0 |
| 2024-05-24 | 9:30:45 AM | 49.050 | 0 |
| 2024-05-24 | 8:10:13 AM | 49.085 | 0 |
| 2024-05-23 | 7:31:07 PM | 48.900 | 0 |
| 2024-05-23 | 4:30:44 PM | 48.900 | 0 |
| 2024-05-23 | 12:30:56 PM | 49.550 | 0 |
| 2024-05-23 | 9:31:03 AM | 49.490 | 0 |
| 2024-05-23 | 8:10:13 AM | 49.605 | 0 |
| 2024-05-22 | 7:30:58 PM | 49.445 | 0 |
| 2024-05-22 | 4:31:04 PM | 49.540 | 0 |
All quotes in EUR
