KROGER CO. DL 1/ US5010441013 /
| 2024-05-27 4:18:28 PM | Chg. +0.180 | Volume | Bid6:48:28 PM | Ask6:48:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.100EUR | +0.37% | 192 Turnover: 9,348.025 |
48.630Bid Size: 309 | 49.110Ask Size: 306 | 35.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:18:28 PM | 49.100 | 22 |
| 2024-05-27 | 4:15:11 PM | 48.485 | 50 |
| 2024-05-27 | 3:34:55 PM | 49.150 | 5 |
| 2024-05-27 | 3:30:16 PM | 48.565 | 30 |
| 2024-05-27 | 3:18:31 PM | 48.725 | 80 |
| 2024-05-27 | 2:46:10 PM | 48.575 | 5 |
| 2024-05-24 | 7:24:58 PM | 48.920 | 2 |
| 2024-05-24 | 12:43:47 PM | 49.195 | 307 |
| 2024-05-24 | 10:18:03 AM | 49.865 | 97 |
| 2024-05-24 | 10:17:06 AM | 49.550 | 303 |
| 2024-05-24 | 9:31:20 AM | 49.055 | 40 |
| 2024-05-24 | 9:30:21 AM | 49.065 | 1 |
| 2024-05-23 | 7:26:09 PM | 49.155 | 21 |
All quotes in EUR
