KROGER CO. DL 1/ US5010441013 /
| 2024-05-23 7:39:47 PM | Chg. -0.810 | Volume | Bid7:39:47 PM | Ask7:39:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.910EUR | -1.63% | - Turnover: - |
48.910Bid Size: - | 48.955Ask Size: - | 35.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:39:47 PM | 48.910 | - |
| 2024-05-23 | 7:39:42 PM | 48.905 | - |
| 2024-05-23 | 7:39:38 PM | 48.915 | - |
| 2024-05-23 | 7:39:35 PM | 48.900 | - |
| 2024-05-23 | 7:39:32 PM | 48.905 | - |
| 2024-05-23 | 7:39:30 PM | 48.915 | - |
| 2024-05-23 | 7:39:27 PM | 48.925 | - |
| 2024-05-23 | 7:39:25 PM | 48.925 | - |
| 2024-05-23 | 7:39:24 PM | 48.925 | - |
| 2024-05-23 | 7:39:23 PM | 48.920 | - |
| 2024-05-23 | 7:39:22 PM | 48.920 | - |
| 2024-05-23 | 7:39:20 PM | 48.915 | - |
| 2024-05-23 | 7:39:19 PM | 48.920 | - |
All quotes in EUR
