KROGER CO. DL 1/ US5010441013 /
| 2024-05-27 1:13:48 PM | Chg. +0.360 | Volume | Bid2024-05-27 | Ask2024-05-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.015EUR | +0.74% | 21 Turnover: 1,030.125 |
48.545Bid Size: 110 | 49.025Ask Size: 110 | 35.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:13:48 PM | 49.015 | 0 |
| 2024-05-27 | 12:44:15 PM | 49.015 | 0 |
| 2024-05-27 | 12:13:32 PM | 49.020 | 0 |
| 2024-05-27 | 11:43:46 AM | 49.025 | 0 |
| 2024-05-27 | 11:13:18 AM | 49.025 | 0 |
| 2024-05-27 | 11:09:31 AM | 49.025 | 9 |
| 2024-05-27 | 10:43:41 AM | 49.035 | 0 |
| 2024-05-27 | 10:13:19 AM | 49.055 | 0 |
| 2024-05-27 | 9:43:14 AM | 49.055 | 0 |
| 2024-05-27 | 9:14:05 AM | 49.055 | 0 |
| 2024-05-27 | 8:28:06 AM | 49.075 | 12 |
| 2024-05-27 | 8:01:20 AM | 48.655 | 0 |
| 2024-05-24 | 9:43:51 PM | 48.655 | 0 |
All quotes in EUR
