KROGER CO. DL 1/ US5010441013 /
| 2024-05-27 8:53:48 PM | Chg. +0.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.630EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:53:48 PM | 48.630 | 0 |
| 2024-05-27 | 5:42:21 PM | 48.570 | 0 |
| 2024-05-27 | 8:02:56 AM | 48.590 | 0 |
| 2024-05-24 | 7:38:46 PM | 48.450 | 0 |
| 2024-05-24 | 7:05:54 PM | 48.650 | 0 |
| 2024-05-24 | 6:24:41 PM | 48.925 | 0 |
| 2024-05-24 | 5:17:31 PM | 48.925 | 0 |
| 2024-05-24 | 8:04:35 AM | 49.090 | 0 |
| 2024-05-23 | 9:38:35 PM | 48.665 | 0 |
| 2024-05-23 | 8:38:23 PM | 48.720 | 0 |
| 2024-05-23 | 7:59:48 PM | 48.725 | 0 |
| 2024-05-23 | 7:05:14 PM | 48.925 | 0 |
| 2024-05-23 | 8:08:35 AM | 49.610 | 0 |
All quotes in EUR
