Krones AG KRONES ORD SHS/ DE0006335003 /
| 2024-04-29 6:34:02 PM | Chg. +1.30 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.30EUR | +1.05% | 246 Turnover: 22,262.80 |
-Bid Size: - | -Ask Size: - | 3.97 bill.EUR | 1.75% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:34:02 PM | 125.00 | 8 |
| 2024-04-29 | 6:13:23 PM | 124.68 | 60 |
| 2024-04-29 | 5:28:33 PM | 125.40 | 1 |
| 2024-04-29 | 4:33:45 PM | 124.60 | 1 |
| 2024-04-29 | 4:33:45 PM | 124.60 | 1 |
| 2024-04-29 | 11:50:07 AM | 124.00 | 40 |
| 2024-04-29 | 10:35:01 AM | 124.00 | 8 |
| 2024-04-29 | 9:32:10 AM | 124.40 | 38 |
| 2024-04-29 | 9:18:05 AM | 124.00 | 22 |
| 2024-04-29 | 9:18:05 AM | 124.00 | 22 |
| 2024-04-29 | 9:00:11 AM | 124.40 | 0 |
| 2024-04-26 | 5:26:39 PM | 123.60 | 1 |
| 2024-04-26 | 4:56:32 PM | 124.00 | 13 |
All quotes in EUR
