Kuros Biosciences AG/ CH0325814116 /
| 2024-05-17 2:55:08 PM | Chg. -0.04 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.95CHF | -0.50% | 1,347 Turnover: 10,775.58 |
-Bid Size: - | -Ask Size: - | 291.03 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:55:08 PM | 7.95 | 137 |
| 2024-05-17 | 2:37:09 PM | 7.95 | 101 |
| 2024-05-17 | 12:24:00 PM | 7.94 | 137 |
| 2024-05-17 | 11:47:01 AM | 7.74 | 48 |
| 2024-05-17 | 11:42:34 AM | 7.82 | 6 |
| 2024-05-17 | 11:42:34 AM | 7.82 | 19 |
| 2024-05-17 | 11:42:34 AM | 7.82 | 186 |
| 2024-05-17 | 11:05:40 AM | 7.88 | 31 |
| 2024-05-17 | 10:56:04 AM | 7.94 | 183 |
| 2024-05-17 | 10:56:04 AM | 7.94 | 41 |
| 2024-05-17 | 10:49:09 AM | 8.13 | 102 |
| 2024-05-17 | 10:48:56 AM | 8.16 | 52 |
| 2024-05-17 | 10:26:52 AM | 8.25 | 121 |
All quotes in CHF
