L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-06-06 9:57:52 PM | Chg. -0.750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.500EUR | -0.16% | 1,306 Turnover: 598,854.900 |
455.400Bid Size: 15 | 455.500Ask Size: 88 | 243.92 bill.EUR | 1.45% | 37.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:57:52 PM | 455.500 | 80 |
| 2024-06-06 | 9:57:38 PM | 455.450 | 15 |
| 2024-06-06 | 9:41:55 PM | 455.050 | 5 |
| 2024-06-06 | 9:30:20 PM | 455.450 | 15 |
| 2024-06-06 | 8:51:09 PM | 455.450 | 1 |
| 2024-06-06 | 8:50:41 PM | 455.450 | 1 |
| 2024-06-06 | 8:47:15 PM | 455.450 | 1 |
| 2024-06-06 | 8:47:00 PM | 455.050 | 1 |
| 2024-06-06 | 8:42:39 PM | 455.050 | 2 |
| 2024-06-06 | 8:39:49 PM | 455.450 | 1 |
| 2024-06-06 | 8:39:29 PM | 455.050 | 1 |
| 2024-06-06 | 8:33:51 PM | 455.450 | 10 |
| 2024-06-06 | 8:31:09 PM | 455.450 | 15 |
All quotes in EUR
