L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-05-23 9:24:49 PM | Chg. -3.000 | Volume | Bid9:37:24 PM | Ask9:37:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.900EUR | -0.67% | 1,145 Turnover: 517,327.850 |
448.250Bid Size: 15 | 449.700Ask Size: 15 | 241.13 bill.EUR | 1.46% | 37.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:24:49 PM | 447.900 | 1 |
| 2024-05-23 | 7:28:27 PM | 451.150 | 5 |
| 2024-05-23 | 7:22:56 PM | 451.050 | 5 |
| 2024-05-23 | 5:55:58 PM | 450.750 | 1 |
| 2024-05-23 | 5:41:11 PM | 452.000 | 1 |
| 2024-05-23 | 5:27:24 PM | 450.750 | 5 |
| 2024-05-23 | 5:16:42 PM | 450.900 | 1 |
| 2024-05-23 | 5:12:34 PM | 450.650 | 3 |
| 2024-05-23 | 5:12:29 PM | 450.700 | 1 |
| 2024-05-23 | 5:07:13 PM | 450.100 | 100 |
| 2024-05-23 | 5:07:09 PM | 450.000 | 100 |
| 2024-05-23 | 4:55:26 PM | 449.500 | 1 |
| 2024-05-23 | 4:53:07 PM | 449.250 | 3 |
All quotes in EUR
