OverviewChartConstituentsNews

L/E-TECDAX TR EUR/  DE0001717072  

2024-05-14 6:06:00 PM Chg. +27.68 Open High Low Previous Close
3,419.50XXP +0.82% 3,398.25 3,419.50 3,392.51 3,391.82
Configure
 
1+1 AG INH O.N.
+6.10%
17.7400
H: 17.7400
L: 17.5000
 
AIXTRON SE NA O.N.
+0.75%
21.6100
H: 21.6100
L: 21.3900
 
ATOSS SOFTWARE AG
-0.61%
246.0000
H: 246.0000
L: 245.5000
 
BECHTLE AG O.N.
-0.48%
45.4600
H: 45.5400
L: 45.1200
 
CANCOM SE O.N.
+8.09%
31.5200
H: 31.6000
L: 29.4000
 
CARL ZEISS MEDITEC ...
+3.36%
95.4500
H: 95.5500
L: 93.3500
 
COMPUGROUP MED. NA ...
+2.34%
27.9400
H: 27.9400
L: 27.2800
 
DT.TELEKOM AG NA
+0.55%
22.0400
H: 22.1000
L: 21.9100
 
ECKERT+ZIEGLER INH...
+10.76%
43.8600
H: 43.9000
L: 39.3000
 
ENERGIEKONTOR O.N.
+6.66%
73.7000
H: 73.7000
L: 69.4000
 
EVOTEC SE INH O.N.
+2.45%
10.2300
H: 10.2600
L: 10.0400
 
FREENET AG NA O.N.
-0.33%
24.0000
H: 24.1000
L: 23.9000
 
HENSOLDT AG INH O.N...
-2.85%
38.2400
H: 39.4400
L: 37.5000
 
INFINEON TECH.AG NA...
-0.04%
37.2200
H: 37.2300
L: 37.0000
 
JENOPTIK AG NA O.N...
0.00%
26.8000
H: 26.8000
L: 26.8000
 
KONTRON AG O.N
+2.00%
19.3800
H: 19.3800
L: 19.1500