Lam Research Corp/ US5128071082 /
| 2024-05-13 8:49:08 PM | Chg. -10.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 904.25USD | -1.19% | 13,914 Turnover: 12.63 mill. |
-Bid Size: - | -Ask Size: - | 118.18 bill.USD | 0.76% | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:49:08 PM | 904.25 | 100 |
| 2024-05-13 | 8:49:08 PM | 904.25 | 5 |
| 2024-05-13 | 8:49:08 PM | 904.22 | 5 |
| 2024-05-13 | 8:48:12 PM | 904.59 | 100 |
| 2024-05-13 | 8:48:12 PM | 904.59 | 25 |
| 2024-05-13 | 8:48:12 PM | 904.59 | 15 |
| 2024-05-13 | 8:48:12 PM | 904.59 | 15 |
| 2024-05-13 | 8:48:12 PM | 904.59 | 5 |
| 2024-05-13 | 8:48:12 PM | 904.58 | 5 |
| 2024-05-13 | 8:48:11 PM | 904.39 | 1 |
| 2024-05-13 | 8:48:00 PM | 904.69 | 24 |
| 2024-05-13 | 8:47:53 PM | 904.55 | 2 |
| 2024-05-13 | 8:47:51 PM | 904.65 | 25 |
All quotes in USD
