Lazard Inc/ BMG540501027 /
| 2024-04-26 10:10:00 PM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.99USD | +0.26% | 798,552 Turnover: 21.99 mill. |
38.62Bid Size: 100 | 39.86Ask Size: 100 | 39.26 | 38.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 38.99 | - |
| 2024-04-26 | 10:00:02 PM | 38.99 | 43,727 |
| 2024-04-26 | 9:59:59 PM | 38.93 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 38.94 | 100 |
| 2024-04-26 | 9:59:59 PM | 38.96 | 100 |
| 2024-04-26 | 9:59:59 PM | 38.99 | 100 |
| 2024-04-26 | 9:59:59 PM | 38.97 | 100 |
| 2024-04-26 | 9:59:59 PM | 38.99 | 100 |
| 2024-04-26 | 9:59:59 PM | 38.97 | 100 |
| 2024-04-26 | 9:59:59 PM | 38.96 | 3,304 |
| 2024-04-26 | 9:59:58 PM | 38.96 | 127 |
| 2024-04-26 | 9:59:57 PM | 38.96 | 145 |
| 2024-04-26 | 9:59:56 PM | 38.96 | 208 |
All quotes in USD
