LB H-T Index/Partizip. Zert ALV 2.../ DE000HLB80Q3 /
| 2024-04-29 4:57:14 PM | Chg. +0.500 | Volume | Bid9:57:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 115.870EUR | +0.43% | 0 Turnover: 0.000 |
115.710Bid Size: 10,000 | -Ask Size: - | 116.220 | 115.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:57:14 PM | 115.870 | 0 |
| 2024-04-29 | 4:44:08 PM | 115.820 | 0 |
| 2024-04-29 | 3:53:34 PM | 115.710 | 0 |
| 2024-04-29 | 3:39:49 PM | 115.670 | 0 |
| 2024-04-29 | 2:48:30 PM | 115.720 | 0 |
| 2024-04-29 | 1:55:57 PM | 115.810 | 0 |
| 2024-04-29 | 1:07:08 PM | 115.850 | 0 |
| 2024-04-29 | 12:18:23 PM | 115.940 | 0 |
| 2024-04-29 | 11:16:49 AM | 116.120 | 0 |
| 2024-04-29 | 10:59:06 AM | 116.070 | 0 |
| 2024-04-29 | 10:18:08 AM | 116.160 | 0 |
| 2024-04-29 | 9:35:25 AM | 116.220 | 0 |
| 2024-04-26 | 4:43:10 PM | 115.370 | 0 |
All quotes in EUR
