LBBW Index/Partizip. Zert SX5E 28.../ DE000LB1S120 /
| 2024-05-17 5:14:16 PM | Chg. -0.08 | Volume | Bid5:30:51 PM | Ask5:30:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.03EUR | -0.05% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 150.03 | 149.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:14:16 PM | 150.03 | 0 |
| 2024-05-17 | 4:13:45 PM | 149.90 | 0 |
| 2024-05-17 | 3:12:55 PM | 149.70 | 0 |
| 2024-05-17 | 2:14:19 PM | 149.65 | 0 |
| 2024-05-17 | 1:13:14 PM | 149.68 | 0 |
| 2024-05-17 | 12:13:37 PM | 149.70 | 0 |
| 2024-05-17 | 9:09:02 AM | 149.93 | 0 |
| 2024-05-16 | 5:12:55 PM | 150.11 | 0 |
| 2024-05-16 | 4:12:53 PM | 150.17 | 0 |
| 2024-05-16 | 3:12:56 PM | 150.28 | 0 |
| 2024-05-16 | 2:14:12 PM | 150.41 | 0 |
| 2024-05-16 | 1:13:13 PM | 150.43 | 0 |
| 2024-05-16 | 12:12:57 PM | 150.37 | 0 |
All quotes in EUR
