Legal & General Group PLC/ GB0005603997 /
| 2024-05-31 5:29:47 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.50GBX | -0.44% | 1.31 mill. Turnover(GBP): 3.29 mill. |
-Bid Size: - | -Ask Size: - | 14.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 250.50 | 1 |
| 2024-05-31 | 5:29:47 PM | 250.50 | 111 |
| 2024-05-31 | 5:29:47 PM | 250.50 | 111 |
| 2024-05-31 | 5:29:46 PM | 250.50 | 701 |
| 2024-05-31 | 5:29:46 PM | 250.50 | 109 |
| 2024-05-31 | 5:29:46 PM | 250.50 | 800 |
| 2024-05-31 | 5:29:46 PM | 250.50 | 130 |
| 2024-05-31 | 5:29:03 PM | 250.40 | 111 |
| 2024-05-31 | 5:27:52 PM | 250.40 | 607 |
| 2024-05-31 | 5:27:52 PM | 250.40 | 454 |
| 2024-05-31 | 5:27:51 PM | 250.40 | 1,225 |
| 2024-05-31 | 5:27:44 PM | 250.35 | 5,900 |
| 2024-05-31 | 5:27:43 PM | 250.35 | 641 |
All quotes in GBX
