Lemonade Inc/ US52567D1072 /
| 2024-05-10 10:10:00 PM | Chg. -0.41 | Volume | Bid12:11:34 AM | Ask12:11:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.58USD | -2.41% | 1.13 mill. Turnover: 14.21 mill. |
16.55Bid Size: 100 | 16.60Ask Size: 500 | 17.16 | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 16.58 | - |
| 2024-05-10 | 10:00:02 PM | 16.58 | 146,730 |
| 2024-05-10 | 9:59:59 PM | 16.58 | 240 |
| 2024-05-10 | 9:59:59 PM | 16.59 | 200 |
| 2024-05-10 | 9:59:59 PM | 16.59 | 200 |
| 2024-05-10 | 9:59:59 PM | 16.59 | 197 |
| 2024-05-10 | 9:59:59 PM | 16.59 | 200 |
| 2024-05-10 | 9:59:58 PM | 16.58 | 115 |
| 2024-05-10 | 9:59:58 PM | 16.58 | 135 |
| 2024-05-10 | 9:59:58 PM | 16.58 | 106 |
| 2024-05-10 | 9:59:57 PM | 16.58 | 400 |
| 2024-05-10 | 9:59:57 PM | 16.59 | 100 |
| 2024-05-10 | 9:59:57 PM | 16.58 | 119 |
All quotes in USD
