LendingClub Corporation/ US52603A2087 /
| 2024-05-10 10:10:00 PM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.01USD | -2.38% | 3.75 mill. Turnover: 23.66 mill. |
8.80Bid Size: 100 | 9.26Ask Size: 100 | 878.36 mill.USD | 0.00% | 47.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 9.01 | - |
| 2024-05-10 | 10:00:38 PM | 9.01 | 221,974 |
| 2024-05-10 | 9:59:59 PM | 9.03 | 100 |
| 2024-05-10 | 9:59:59 PM | 9.02 | 100 |
| 2024-05-10 | 9:59:59 PM | 9.01 | 7,300 |
| 2024-05-10 | 9:59:58 PM | 9.01 | 400 |
| 2024-05-10 | 9:59:58 PM | 9.01 | 100 |
| 2024-05-10 | 9:59:57 PM | 9.02 | 100 |
| 2024-05-10 | 9:59:57 PM | 9.02 | 100 |
| 2024-05-10 | 9:59:57 PM | 9.01 | 100 |
| 2024-05-10 | 9:59:57 PM | 9.02 | 120 |
| 2024-05-10 | 9:59:57 PM | 9.01 | 120 |
| 2024-05-10 | 9:59:57 PM | 9.02 | 100 |
All quotes in USD
