Lenzing AG/ AT0000644505 /
| 2024-04-26 5:35:04 PM | Chg. +0.200 | Volume | Bid5:45:00 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.100EUR | +0.67% | 17,740 Turnover: 536,111.188 |
-Bid Size: - | -Ask Size: - | 976.3 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:04 PM | 30.100 | 8,014 |
| 2024-04-26 | 5:29:50 PM | 30.200 | 10 |
| 2024-04-26 | 5:29:47 PM | 30.350 | 1 |
| 2024-04-26 | 5:27:17 PM | 30.250 | 65 |
| 2024-04-26 | 5:27:17 PM | 30.350 | 190 |
| 2024-04-26 | 5:03:45 PM | 30.300 | 157 |
| 2024-04-26 | 4:38:55 PM | 30.250 | 62 |
| 2024-04-26 | 4:38:45 PM | 30.250 | 247 |
| 2024-04-26 | 4:38:40 PM | 30.250 | 205 |
| 2024-04-26 | 4:38:40 PM | 30.300 | 391 |
| 2024-04-26 | 4:38:40 PM | 30.300 | 103 |
| 2024-04-26 | 4:38:31 PM | 30.350 | 14 |
| 2024-04-26 | 4:27:25 PM | 30.350 | 51 |
All quotes in EUR
