Leonardo S.P.A./ US52660W1018 /
| 2024-05-17 9:59:41 PM | Chg. +0.0450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.5900USD | +0.36% | 19,740 Turnover: 210,656.3903 |
-Bid Size: - | -Ask Size: - | 12.7099 | 12.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:41 PM | 12.5900 | 112 |
| 2024-05-17 | 9:45:56 PM | 12.5700 | 362 |
| 2024-05-17 | 9:45:38 PM | 12.5880 | 260 |
| 2024-05-17 | 9:45:02 PM | 12.5800 | 252 |
| 2024-05-17 | 9:45:01 PM | 12.5900 | 171 |
| 2024-05-17 | 9:22:15 PM | 12.5900 | 171 |
| 2024-05-17 | 9:06:49 PM | 12.5700 | 793 |
| 2024-05-17 | 9:06:45 PM | 12.5750 | 188 |
| 2024-05-17 | 8:14:13 PM | 12.5700 | 700 |
| 2024-05-17 | 8:14:13 PM | 12.5700 | 100 |
| 2024-05-17 | 8:14:09 PM | 12.5700 | 800 |
| 2024-05-17 | 8:14:05 PM | 12.5700 | 100 |
| 2024-05-17 | 8:14:05 PM | 12.5700 | 800 |
All quotes in USD
