LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-05-15 5:37:35 PM | Chg. -2.60 | Volume | Bid5:47:35 PM | Ask5:47:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.00EUR | -0.65% | 8,727 Turnover: 3.49 mill. |
396.80Bid Size: 200 | 397.60Ask Size: 100 | 187.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:37:35 PM | 398.00 | 11 |
| 2024-05-15 | 5:35:47 PM | 398.00 | 2 |
| 2024-05-15 | 5:35:20 PM | 397.80 | 7 |
| 2024-05-15 | 5:34:47 PM | 398.00 | 2 |
| 2024-05-15 | 5:29:14 PM | 396.20 | 5 |
| 2024-05-15 | 5:28:04 PM | 396.40 | 20 |
| 2024-05-15 | 5:27:56 PM | 396.40 | 13 |
| 2024-05-15 | 5:27:02 PM | 396.20 | 14 |
| 2024-05-15 | 5:25:59 PM | 396.60 | 25 |
| 2024-05-15 | 5:25:30 PM | 396.60 | 2 |
| 2024-05-15 | 5:24:41 PM | 396.60 | 200 |
| 2024-05-15 | 5:24:28 PM | 396.60 | 13 |
| 2024-05-15 | 5:21:53 PM | 396.60 | 13 |
All quotes in EUR
