Linde PLC/ IE000S9YS762 /
| 2024-05-20 10:00:00 PM | Chg. +0.0900 | Volume | Bid10:06:40 PM | Ask10:06:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.6100USD | +0.02% | 1.5 mill. Turnover: 290.66 mill. |
422.6500Bid Size: 100 | 435.0000Ask Size: 100 | 207.95 bill.USD | 1.08% | 52.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 432.6100 | 359,041 |
| 2024-05-20 | 9:59:59 PM | 432.7400 | 100 |
| 2024-05-20 | 9:59:59 PM | 432.7400 | 100 |
| 2024-05-20 | 9:59:59 PM | 432.7400 | 300 |
| 2024-05-20 | 9:59:59 PM | 432.7400 | 100 |
| 2024-05-20 | 9:59:59 PM | 432.6100 | 200 |
| 2024-05-20 | 9:59:59 PM | 432.6200 | 200 |
| 2024-05-20 | 9:59:59 PM | 432.6200 | 115 |
| 2024-05-20 | 9:59:59 PM | 432.7500 | 100 |
| 2024-05-20 | 9:59:59 PM | 432.6900 | 100 |
| 2024-05-20 | 9:59:59 PM | 432.6900 | 155 |
| 2024-05-20 | 9:59:58 PM | 432.7500 | 100 |
| 2024-05-20 | 9:59:58 PM | 432.7600 | 100 |
All quotes in USD
