Lithium Americas Corp NEW/ CA53681J1030 /
| 2024-05-17 10:10:00 PM | Chg. +0.04 | Volume | Bid11:56:40 AM | Ask11:56:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.47USD | +0.90% | 4.41 mill. Turnover: 17.42 mill. |
4.47Bid Size: 200 | 4.52Ask Size: 300 | 4.52 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 4.47 | - |
| 2024-05-17 | 10:00:02 PM | 4.47 | 105,364 |
| 2024-05-17 | 10:00:00 PM | 4.47 | 300 |
| 2024-05-17 | 9:59:59 PM | 4.47 | 100 |
| 2024-05-17 | 9:59:57 PM | 4.48 | 100 |
| 2024-05-17 | 9:59:57 PM | 4.48 | 300 |
| 2024-05-17 | 9:59:55 PM | 4.48 | 391 |
| 2024-05-17 | 9:59:55 PM | 4.48 | 1,176 |
| 2024-05-17 | 9:59:55 PM | 4.48 | 500 |
| 2024-05-17 | 9:59:55 PM | 4.48 | 733 |
| 2024-05-17 | 9:59:55 PM | 4.48 | 372 |
| 2024-05-17 | 9:59:55 PM | 4.47 | 167 |
| 2024-05-17 | 9:59:55 PM | 4.48 | 151 |
All quotes in USD
